Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.959	5.996	5.880	5.905	5,984,502	-0.05(-0.90%)
Dec 28, 2006	5.992	6.062	5.944	5.959	5,715,487	-0.03(-0.52%)
Dec 27, 2006	5.942	6.000	5.893	5.990	6,393,096	+0.07(+1.26%)
Dec 26, 2006	5.957	5.957	5.843	5.915	7,423,758	-0.04(-0.66%)
Dec 22, 2006	5.973	6.085	5.934	5.955	5,109,840	+0.01(+0.21%)
Dec 21, 2006	6.036	6.071	5.936	5.942	14,106,154	-0.03(-0.49%)
Dec 20, 2006	5.889	6.056	5.889	5.971	18,737,370	+0.00(+0.03%)
Dec 19, 2006	5.953	6.000	5.889	5.969	10,862,033	+0.00(+0.07%)
Dec 18, 2006	6.025	6.046	5.940	5.965	13,318,427	-0.05(-0.83%)
Dec 15, 2006	6.091	6.100	6.011	6.015	21,046,458	-0.03(-0.45%)
Dec 14, 2006	5.862	6.062	5.855	6.042	24,491,494	+0.22(+3.81%)
Dec 13, 2006	5.775	5.835	5.725	5.820	16,173,756	+0.09(+1.59%)
Dec 12, 2006	5.847	5.851	5.704	5.729	16,763,465	-0.10(-1.78%)
Dec 11, 2006	5.806	5.862	5.785	5.833	11,958,862	+0.04(+0.64%)
Dec 08, 2006	5.758	5.818	5.756	5.795	9,826,542	+0.04(+0.65%)
Dec 07, 2006	5.839	5.860	5.744	5.758	14,550,971	-0.07(-1.21%)
Dec 06, 2006	5.797	5.837	5.735	5.829	18,352,442	+0.09(+1.55%)
Dec 05, 2006	5.768	5.781	5.667	5.739	14,319,145	-0.04(-0.65%)
Dec 04, 2006	5.607	5.818	5.597	5.777	18,812,230	+0.20(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.