Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.305 -0.035 (-0.48%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.55	27.55	27.35	27.55	7,426	+0.00(+0.00%)
Dec 28, 2006	27.55	27.55	27.45	27.55	7,250	-0.05(-0.18%)
Dec 27, 2006	27.60	27.60	27.40	27.60	2,289	+0.30(+1.10%)
Dec 26, 2006	27.30	27.30	27.05	27.30	1,960	+0.00(+0.00%)
Dec 22, 2006	27.30	27.30	27.05	27.30	8,900	+0.25(+0.92%)
Dec 21, 2006	27.05	27.15	27.05	27.05	770	-0.20(-0.73%)
Dec 20, 2006	27.25	27.60	27.25	27.25	10,612	-0.21(-0.76%)
Dec 19, 2006	27.46	27.55	27.46	27.46	1,950	+0.01(+0.04%)
Dec 18, 2006	27.45	27.45	27.20	27.45	1,625	-0.15(-0.54%)
Dec 15, 2006	27.60	27.60	27.55	27.60	1,600	+0.05(+0.18%)
Dec 14, 2006	27.55	27.55	27.40	27.55	5,355	+0.85(+3.18%)
Dec 13, 2006	26.70	26.70	26.70	26.70	21,176	+0.00(+0.00%)
Dec 12, 2006	26.70	26.70	26.58	26.70	1,245	+0.05(+0.19%)
Dec 11, 2006	26.65	26.65	26.45	26.65	3,250	+0.10(+0.38%)
Dec 08, 2006	26.55	26.75	26.45	26.55	22,280	+0.25(+0.95%)
Dec 07, 2006	26.30	26.60	26.30	26.30	1,318	-0.20(-0.75%)
Dec 06, 2006	26.50	26.60	26.50	26.50	790	-0.50(-1.85%)
Dec 05, 2006	27.00	27.00	26.65	27.00	1,909	+0.35(+1.31%)
Dec 04, 2006	26.65	26.65	26.20	26.65	2,233	+0.60(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.