Indicators

Target Corp (NY: TGT )

160.49 +0.69 (+0.43%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.12	34.23	33.51	33.62	14,697,439	-0.50(-1.46%)
Dec 28, 2007	34.39	34.72	34.08	34.11	10,992,456	+0.07(+0.20%)
Dec 27, 2007	34.29	34.58	33.98	34.05	13,143,715	-0.35(-1.02%)
Dec 26, 2007	34.27	34.77	33.89	34.40	14,460,453	-0.88(-2.50%)
Dec 24, 2007	34.30	35.45	34.11	35.28	8,974,320	+1.20(+3.53%)
Dec 21, 2007	34.01	34.54	33.53	34.07	17,850,334	+0.32(+0.94%)
Dec 20, 2007	34.99	34.99	32.84	33.76	27,662,894	-0.91(-2.64%)
Dec 19, 2007	35.60	35.79	34.64	34.67	17,901,338	-0.97(-2.72%)
Dec 18, 2007	35.23	35.90	34.57	35.64	21,370,598	+0.73(+2.10%)
Dec 17, 2007	34.58	35.36	34.28	34.91	22,590,466	+0.24(+0.70%)
Dec 14, 2007	35.25	35.26	34.62	34.66	11,432,918	-0.63(-1.79%)
Dec 13, 2007	35.65	36.28	34.56	35.30	16,466,814	-0.46(-1.28%)
Dec 12, 2007	36.47	36.51	35.34	35.75	19,808,516	+0.09(+0.26%)
Dec 11, 2007	37.51	37.51	35.42	35.66	22,488,780	-1.72(-4.60%)
Dec 10, 2007	37.50	37.65	36.74	37.38	10,796,703	+0.06(+0.16%)
Dec 07, 2007	37.38	37.84	36.84	37.32	13,117,489	-0.04(-0.11%)
Dec 06, 2007	37.62	38.62	37.09	37.36	33,056,450	-3.07(-7.58%)
Dec 05, 2007	40.24	40.67	39.79	40.43	10,482,315	+0.47(+1.18%)
Dec 04, 2007	39.70	40.43	39.35	39.96	24,136,078	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.