Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.377	6.439	6.369	6.439	1,763,266	+0.03(+0.44%)
Dec 28, 2007	6.362	6.417	6.362	6.411	1,401,438	+0.03(+0.51%)
Dec 27, 2007	6.344	6.395	6.312	6.379	2,191,272	+0.03(+0.54%)
Dec 26, 2007	6.231	6.348	6.231	6.344	1,792,689	+0.08(+1.26%)
Dec 24, 2007	6.160	6.266	6.128	6.266	1,094,645	+0.15(+2.38%)
Dec 21, 2007	6.045	6.130	6.045	6.120	2,475,993	+0.08(+1.27%)
Dec 20, 2007	6.136	6.154	6.043	6.043	2,693,789	-0.09(-1.48%)
Dec 19, 2007	6.116	6.160	6.110	6.134	1,972,441	-0.01(-0.10%)
Dec 18, 2007	6.201	6.221	6.130	6.140	2,931,442	-0.06(-0.91%)
Dec 17, 2007	6.160	6.221	6.160	6.197	2,077,975	-0.03(-0.42%)
Dec 14, 2007	6.185	6.251	6.183	6.223	2,085,258	-0.01(-0.16%)
Dec 13, 2007	6.280	6.306	6.211	6.233	1,731,134	-0.07(-1.15%)
Dec 12, 2007	6.278	6.364	6.274	6.306	2,053,191	+0.00(+0.03%)
Dec 11, 2007	6.298	6.352	6.286	6.304	2,345,260	-0.02(-0.35%)
Dec 10, 2007	6.304	6.342	6.304	6.326	6,726,477	+0.00(+0.06%)
Dec 07, 2007	6.320	6.362	6.257	6.322	2,274,452	-0.03(-0.41%)
Dec 06, 2007	6.304	6.391	6.304	6.348	1,736,219	-0.03(-0.48%)
Dec 05, 2007	6.391	6.391	6.306	6.379	2,117,998	+0.07(+1.12%)
Dec 04, 2007	6.405	6.405	6.294	6.308	1,908,575	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.