Indicators

Daiichi Sankyo Ltd (OP: DSKYF )

35.11 -0.51 (-1.43%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		21.55	21.55	21.55	0	+0.05(+0.23%)
Dec 20, 2010		21.50	21.50	21.50	0	-0.25(-1.15%)
Dec 14, 2010		21.75	21.75	21.75	0	+0.00(+0.00%)
Dec 13, 2010	21.75	21.75	21.75	21.75	3,300	+0.10(+0.46%)
Dec 09, 2010		21.65	21.65	21.65	0	+0.10(+0.46%)
Dec 08, 2010	21.55	21.55	21.55	21.55	2,000	-0.05(-0.23%)
Dec 07, 2010	21.60	21.60	21.60	21.60	200	+0.10(+0.47%)
Dec 02, 2010		21.50	21.50	21.50	0	+0.30(+1.42%)
Nov 26, 2010	21.20	21.20	21.20	21.20	0	-0.75(-3.42%)
Nov 18, 2010	21.95	21.95	21.95	21.95	0	+0.70(+3.29%)
Nov 16, 2010	21.25	21.25	21.25	21.25	0	-1.25(-5.56%)
Nov 09, 2010	22.50	22.50	22.50	22.50	0	+1.10(+5.14%)
Nov 05, 2010		21.40	21.40	21.40	0	+0.25(+1.18%)
Oct 29, 2010		21.15	21.15	21.15	0	+0.45(+2.17%)
Oct 28, 2010	20.70	20.70	20.70	20.70	100	-0.55(-2.59%)
Oct 25, 2010		21.25	21.25	21.25	0	-0.20(-0.93%)
Oct 20, 2010		21.45	21.45	21.45	0	+0.20(+0.94%)
Oct 18, 2010		21.25	21.25	21.25	400	-0.05(-0.23%)
Oct 15, 2010	21.30	21.30	21.30	21.30	700	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.