Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	56.55	57.43	56.32	56.36	714,893	-0.35(-0.61%)
Dec 29, 2011	56.20	56.98	55.92	56.71	594,904	+0.66(+1.17%)
Dec 28, 2011	57.62	57.77	55.90	56.05	595,373	-1.43(-2.49%)
Dec 27, 2011	57.35	58.14	56.76	57.48	453,888	+0.00(+0.00%)
Dec 23, 2011	57.96	57.96	56.92	57.48	365,904	+0.31(+0.54%)
Dec 21, 2011	56.78	57.30	55.69	57.17	435,563	+0.39(+0.69%)
Dec 20, 2011	56.02	57.18	55.64	56.78	802,207	+2.33(+4.28%)
Dec 19, 2011	56.57	56.84	54.28	54.45	703,968	-1.77(-3.14%)
Dec 16, 2011	55.11	56.35	54.63	56.22	1,569,157	+1.27(+2.32%)
Dec 15, 2011	55.72	55.98	54.29	54.94	1,118,816	+0.26(+0.48%)
Dec 14, 2011	57.17	57.28	54.38	54.68	1,617,038	-3.07(-5.31%)
Dec 13, 2011	61.52	62.00	56.73	57.74	1,651,340	-2.85(-4.70%)
Dec 12, 2011	61.48	61.48	59.39	60.59	833,762	-1.53(-2.46%)
Dec 09, 2011	61.43	62.83	61.43	62.12	785,907	+0.94(+1.53%)
Dec 08, 2011	63.74	64.34	60.91	61.19	1,227,252	-2.97(-4.63%)
Dec 07, 2011	63.44	64.85	62.88	64.15	1,735,109	+0.36(+0.56%)
Dec 06, 2011	62.36	64.29	61.83	63.80	1,236,043	+1.44(+2.31%)
Dec 05, 2011	61.51	62.87	61.20	62.36	913,871	+1.81(+2.99%)
Dec 02, 2011	61.53	61.81	60.23	60.55	1,015,758	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.