Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.03 +0.27 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.984	3.034	2.984	3.013	1,174,800	+0.03(+0.96%)
Dec 29, 2011	2.934	2.991	2.926	2.984	1,624,171	+0.08(+2.72%)
Dec 28, 2011	2.970	2.970	2.905	2.905	1,345,890	-0.05(-1.70%)
Dec 27, 2011	2.970	2.991	2.955	2.955	1,515,663	-0.06(-1.91%)
Dec 23, 2011	2.991	3.013	2.991	3.013	1,703,419	+0.05(+1.70%)
Dec 21, 2011	2.970	2.998	2.926	2.962	4,495,633	-0.07(-2.37%)
Dec 20, 2011	2.984	3.034	2.984	3.034	4,916,949	+0.14(+4.71%)
Dec 19, 2011	2.984	2.991	2.898	2.898	2,140,970	-0.10(-3.36%)
Dec 16, 2011	3.006	3.020	2.973	2.998	2,077,566	+0.00(+0.00%)
Dec 15, 2011	3.034	3.034	2.998	2.998	1,949,152	+0.02(+0.72%)
Dec 14, 2011	3.013	3.034	2.977	2.977	16,439,971	-0.08(-2.59%)
Dec 13, 2011	3.099	3.135	3.038	3.056	24,681,650	-0.08(-2.52%)
Dec 12, 2011	3.135	3.149	3.099	3.135	2,538,919	-0.04(-1.13%)
Dec 09, 2011	3.164	3.178	3.135	3.171	2,001,411	+0.07(+2.32%)
Dec 08, 2011	3.149	3.185	3.099	3.099	2,245,496	-0.12(-3.58%)
Dec 07, 2011	3.164	3.221	3.149	3.214	2,244,334	+0.04(+1.13%)
Dec 06, 2011	3.157	3.185	3.142	3.178	1,151,962	+0.01(+0.23%)
Dec 05, 2011	3.171	3.192	3.149	3.171	1,749,903	+0.06(+1.85%)
Dec 02, 2011	3.142	3.142	3.113	3.113	2,365,843	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.