Indicators

Chubb Limited (NY: CB )

251.63 -0.32 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	54.62	54.94	54.58	54.59	1,138,151	-0.35(-0.64%)
Dec 29, 2011	54.52	55.02	54.52	54.94	1,618,738	+0.47(+0.86%)
Dec 28, 2011	54.93	54.93	54.35	54.48	1,459,046	-0.48(-0.88%)
Dec 27, 2011	54.73	55.13	54.63	54.96	834,741	+0.09(+0.17%)
Dec 23, 2011	54.66	54.92	54.47	54.87	865,052	+0.94(+1.75%)
Dec 21, 2011	53.05	53.98	52.94	53.92	2,013,354	+0.93(+1.76%)
Dec 20, 2011	52.38	53.31	52.38	52.99	3,048,438	+1.38(+2.67%)
Dec 19, 2011	51.92	52.38	51.58	51.61	2,860,962	-0.35(-0.67%)
Dec 16, 2011	52.50	52.59	51.73	51.96	3,594,254	-0.14(-0.27%)
Dec 15, 2011	52.93	52.93	52.03	52.10	2,600,662	-0.26(-0.51%)
Dec 14, 2011	51.88	52.91	51.73	52.37	3,025,227	+0.08(+0.15%)
Dec 13, 2011	53.71	53.71	51.96	52.29	2,156,638	-0.97(-1.83%)
Dec 12, 2011	53.52	53.73	52.98	53.26	2,568,941	-0.75(-1.38%)
Dec 09, 2011	53.86	54.16	53.54	54.01	2,820,042	+0.54(+1.00%)
Dec 08, 2011	54.69	54.76	53.36	53.47	2,613,211	-1.25(-2.29%)
Dec 07, 2011	54.28	54.95	53.96	54.73	2,753,849	+0.04(+0.07%)
Dec 06, 2011	54.22	55.05	53.64	54.69	3,084,497	+0.82(+1.52%)
Dec 05, 2011	53.87	54.45	53.41	53.87	2,040,949	+0.63(+1.18%)
Dec 02, 2011	53.65	54.40	53.13	53.24	2,855,762	-0.17(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.