Indicators

TJX Companies (NY: TJX )

96.36 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.83	18.28	17.82	18.25	11,794,720	+0.36(+1.99%)
Dec 28, 2012	17.79	18.09	17.76	17.89	9,472,899	+0.04(+0.22%)
Dec 27, 2012	17.73	17.90	17.62	17.85	11,564,668	+0.13(+0.73%)
Dec 26, 2012	18.14	18.14	17.70	17.73	10,495,808	-0.42(-2.32%)
Dec 24, 2012	17.95	18.26	17.95	18.15	5,288,529	+0.11(+0.62%)
Dec 21, 2012	18.03	18.14	17.96	18.03	14,848,621	-0.17(-0.94%)
Dec 20, 2012	18.62	18.70	18.07	18.21	15,754,961	-0.39(-2.08%)
Dec 19, 2012	18.76	18.83	18.59	18.59	9,533,924	-0.18(-0.98%)
Dec 18, 2012	18.75	18.86	18.64	18.78	11,824,433	+0.03(+0.14%)
Dec 17, 2012	18.33	18.76	18.27	18.75	11,635,979	+0.43(+2.37%)
Dec 14, 2012	18.22	18.35	18.19	18.32	9,226,014	+0.04(+0.24%)
Dec 13, 2012	18.27	18.37	18.17	18.28	9,685,670	-0.03(-0.14%)
Dec 12, 2012	18.38	18.45	18.08	18.30	15,063,309	-0.03(-0.19%)
Dec 11, 2012	18.58	18.69	18.25	18.34	12,423,244	-0.18(-1.00%)
Dec 10, 2012	18.68	18.71	18.46	18.52	8,043,702	-0.16(-0.85%)
Dec 07, 2012	18.52	18.85	18.52	18.68	6,786,755	-0.04(-0.21%)
Dec 06, 2012	18.60	18.85	18.49	18.72	7,649,681	+0.09(+0.48%)
Dec 05, 2012	18.73	18.78	18.42	18.63	10,642,663	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.