Indicators

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	77.80	87.20	75.40	85.60	15,711	+8.10(+10.45%)
Dec 28, 2012	79.40	79.40	76.80	77.50	1,815	-1.70(-2.15%)
Dec 27, 2012	79.60	79.60	76.00	79.20	5,490	-0.40(-0.50%)
Dec 26, 2012	79.80	79.80	76.40	79.60	6,907	+2.00(+2.58%)
Dec 24, 2012	77.40	79.23	76.20	77.60	2,398	-0.40(-0.51%)
Dec 21, 2012	77.40	79.00	75.40	78.00	8,048	-0.80(-1.02%)
Dec 20, 2012	80.20	80.40	76.20	78.80	13,882	-1.20(-1.50%)
Dec 19, 2012	79.60	82.00	77.60	80.00	12,238	+0.20(+0.25%)
Dec 18, 2012	78.00	82.00	74.60	79.80	14,807	+1.60(+2.05%)
Dec 17, 2012	81.20	84.60	76.86	78.20	24,116	-3.40(-4.17%)
Dec 14, 2012	77.00	82.40	74.20	81.60	27,973	+4.40(+5.70%)
Dec 13, 2012	68.00	77.20	68.00	77.20	49,447	+8.60(+12.54%)
Dec 12, 2012	69.40	70.40	67.20	68.60	14,880	-0.60(-0.87%)
Dec 11, 2012	66.00	71.20	66.00	69.20	34,843	+3.00(+4.53%)
Dec 10, 2012	68.20	70.80	66.20	66.20	21,088	-2.60(-3.78%)
Dec 07, 2012	73.00	74.20	68.40	68.80	180,632	+2.60(+3.93%)
Dec 06, 2012	71.80	74.00	66.00	66.20	18,287	-6.80(-9.32%)
Dec 05, 2012	76.20	76.60	71.00	73.00	19,677	-5.80(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.