Indicators

Jazz Pharma Plc (NQ: JAZZ )

108.99 -1.50 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.20	53.99	52.06	53.19	535,225	+0.44(+0.83%)
Dec 28, 2012	52.56	53.40	52.47	52.75	276,891	-0.25(-0.47%)
Dec 27, 2012	53.01	54.00	52.48	53.00	331,541	+0.13(+0.25%)
Dec 26, 2012	52.81	53.54	52.66	52.87	321,169	+0.14(+0.27%)
Dec 24, 2012	52.81	53.49	52.00	52.73	132,860	-0.11(-0.21%)
Dec 21, 2012	52.23	53.55	51.66	52.84	983,515	-0.06(-0.11%)
Dec 20, 2012	52.22	53.42	51.92	52.90	588,697	+0.64(+1.22%)
Dec 19, 2012	52.51	52.51	51.60	52.26	473,423	-0.29(-0.55%)
Dec 18, 2012	51.10	53.39	50.58	52.55	747,373	+1.62(+3.18%)
Dec 17, 2012	51.04	51.90	49.63	50.93	985,910	-0.06(-0.12%)
Dec 14, 2012	50.10	51.90	50.10	50.99	1,063,528	+0.63(+1.25%)
Dec 13, 2012	50.34	50.76	49.88	50.36	320,445	-0.03(-0.06%)
Dec 12, 2012	50.89	51.27	50.00	50.39	424,247	-0.20(-0.40%)
Dec 11, 2012	50.55	51.28	48.71	50.59	622,236	+0.28(+0.56%)
Dec 10, 2012	51.35	51.68	49.62	50.31	490,523	-1.00(-1.95%)
Dec 07, 2012	51.38	51.77	50.75	51.31	549,102	+0.31(+0.61%)
Dec 06, 2012	51.11	53.06	50.78	51.00	998,813	-0.30(-0.58%)
Dec 05, 2012	51.75	51.91	50.71	51.30	782,433	-0.35(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.