Indicators

Brooks Automation (NQ: BRKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.99	22.99	22.99	0	-0.29(-1.24%)
Dec 28, 2017	23.30	23.36	23.02	23.28	650,970	+0.15(+0.67%)
Dec 27, 2017	22.94	23.41	22.84	23.13	376,387	+0.20(+0.88%)
Dec 26, 2017	23.36	23.40	22.59	22.92	624,045	-0.60(-2.54%)
Dec 22, 2017	23.66	23.66	23.17	23.52	823,228	-0.05(-0.20%)
Dec 21, 2017	24.10	24.12	23.54	23.57	762,108	-0.22(-0.93%)
Dec 20, 2017	24.20	24.29	23.76	23.79	648,901	-0.13(-0.56%)
Dec 19, 2017	24.14	24.64	23.90	23.93	961,736	-0.23(-0.96%)
Dec 18, 2017	24.20	24.36	23.95	24.16	897,315	+0.07(+0.28%)
Dec 15, 2017	23.38	24.15	23.13	24.09	2,452,108	+0.78(+3.35%)
Dec 14, 2017	22.94	23.79	22.94	23.31	1,044,420	+0.38(+1.64%)
Dec 13, 2017	22.92	23.51	22.72	22.93	1,195,771	+0.13(+0.55%)
Dec 12, 2017	23.23	23.67	22.74	22.81	1,105,949	-0.40(-1.74%)
Dec 11, 2017	23.54	23.96	22.65	23.21	1,260,413	-0.31(-1.31%)
Dec 08, 2017	23.26	23.73	23.23	23.52	1,718,940	+0.49(+2.13%)
Dec 07, 2017	22.48	23.06	22.46	23.03	1,077,173	+0.71(+3.20%)
Dec 06, 2017	22.00	22.40	21.66	22.32	1,386,912	+0.14(+0.61%)
Dec 05, 2017	21.67	23.02	21.49	22.18	1,272,048	+0.45(+2.09%)
Dec 04, 2017		23.58	21.49	21.73	1,567,039	-1.22(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.