Indicators

Green Dot Corp (NY: GDOT )

10.03 +0.07 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	77.81	79.62	76.60	79.52	495,000	+2.47(+3.21%)
Dec 28, 2018	77.48	78.33	75.79	77.05	279,200	+0.06(+0.08%)
Dec 27, 2018	74.53	77.02	73.26	76.99	360,188	+1.25(+1.65%)
Dec 26, 2018	70.26	75.90	70.03	75.74	408,850	+5.82(+8.32%)
Dec 24, 2018	70.05	71.20	69.43	69.92	165,800	-0.77(-1.09%)
Dec 21, 2018	72.21	74.00	70.35	70.69	758,800	-2.30(-3.15%)
Dec 20, 2018	76.04	76.65	71.51	72.99	706,266	-3.28(-4.30%)
Dec 19, 2018	78.61	79.70	75.64	76.27	455,142	-2.33(-2.96%)
Dec 18, 2018	78.72	79.61	77.78	78.60	419,648	+0.54(+0.69%)
Dec 17, 2018	80.48	80.99	77.76	78.06	820,923	-2.94(-3.63%)
Dec 14, 2018	80.16	81.74	79.75	81.00	486,800	-0.25(-0.31%)
Dec 13, 2018	81.92	82.88	79.36	81.25	456,328	-0.71(-0.87%)
Dec 12, 2018	81.22	83.80	81.14	81.96	703,116	+2.41(+3.03%)
Dec 11, 2018	80.84	81.65	78.07	79.55	487,094	+0.09(+0.11%)
Dec 10, 2018	78.90	79.94	76.50	79.46	346,248	+0.46(+0.58%)
Dec 07, 2018	78.69	80.07	77.83	79.00	841,900	+0.04(+0.05%)
Dec 06, 2018	77.55	79.15	75.36	78.96	644,443	-0.04(-0.05%)
Dec 04, 2018	83.00	83.50	78.00	79.00	504,600	-4.54(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.