Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.429	4.467	4.230	4.296	343,204	-0.08(-1.74%)
Dec 28, 2018	4.420	4.495	4.296	4.372	228,275	-0.01(-0.22%)
Dec 27, 2018	4.552	4.647	4.145	4.382	517,784	-0.28(-6.10%)
Dec 26, 2018	4.097	4.666	3.993	4.666	768,640	+0.64(+15.76%)
Dec 24, 2018	4.220	4.287	4.012	4.031	350,374	-0.25(-5.77%)
Dec 21, 2018	4.609	4.619	4.277	4.277	1,063,670	-0.33(-7.20%)
Dec 20, 2018	4.391	4.789	4.277	4.609	1,029,076	+0.21(+4.74%)
Dec 19, 2018	4.429	4.680	4.306	4.401	673,685	+0.00(+0.00%)
Dec 18, 2018	4.752	4.799	4.325	4.401	1,108,412	-0.35(-7.39%)
Dec 17, 2018	4.970	5.302	4.742	4.752	802,213	-0.22(-4.39%)
Dec 14, 2018	5.690	5.738	4.856	4.970	1,434,710	-0.80(-13.82%)
Dec 13, 2018	6.440	6.449	5.690	5.766	1,099,482	-0.72(-11.11%)
Dec 12, 2018	6.952	6.961	6.478	6.487	499,766	-0.41(-5.91%)
Dec 11, 2018	7.217	7.322	6.857	6.895	211,244	-0.23(-3.20%)
Dec 10, 2018	7.132	7.246	6.942	7.123	357,797	-0.16(-2.21%)
Dec 07, 2018	7.398	7.559	7.236	7.284	302,083	+0.07(+0.92%)
Dec 06, 2018	7.094	7.284	6.838	7.217	367,686	-0.06(-0.78%)
Dec 04, 2018	7.521	7.711	7.265	7.274	272,876	-0.26(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.