Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.490 -0.100 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.338 3.377 3.298 3.318 6,508,335 +0.01(+0.30%)
Dec 30, 2019 3.269 3.406 3.249 3.308 10,160,542 +0.07(+2.11%)
Dec 27, 2019 3.338 3.357 3.220 3.240 9,134,351 -0.09(-2.65%)
Dec 26, 2019 3.367 3.435 3.279 3.328 12,852,345 +0.02(+0.59%)
Dec 24, 2019 3.259 3.377 3.240 3.308 7,535,875 +0.12(+3.68%)
Dec 23, 2019 2.956 3.249 2.956 3.191 13,928,641 +0.25(+8.67%)
Dec 20, 2019 3.005 3.024 2.897 2.936 21,628,312 -0.04(-1.32%)
Dec 19, 2019 3.054 3.063 2.946 2.975 10,299,789 -0.10(-3.18%)
Dec 18, 2019 2.975 3.083 2.936 3.073 6,982,012 +0.12(+3.97%)
Dec 17, 2019 2.917 3.005 2.897 2.956 7,353,369 -0.07(-2.27%)
Dec 16, 2019 3.015 3.034 2.975 3.024 8,120,156 +0.04(+1.31%)
Dec 13, 2019 2.868 3.034 2.868 2.985 11,019,929 +0.10(+3.39%)
Dec 12, 2019 2.838 2.897 2.740 2.887 11,469,395 +0.09(+3.15%)
Dec 11, 2019 2.760 2.809 2.711 2.799 8,310,249 +0.06(+2.14%)
Dec 10, 2019 2.721 2.750 2.701 2.740 5,050,490 +0.03(+1.08%)
Dec 09, 2019 2.750 2.780 2.677 2.711 7,682,720 -0.01(-0.36%)
Dec 06, 2019 2.760 2.809 2.623 2.721 12,228,109 -0.14(-4.79%)
Dec 05, 2019 2.731 2.926 2.721 2.858 11,260,896 +0.15(+5.42%)
Dec 04, 2019 2.682 2.731 2.613 2.711 9,590,569 +0.02(+0.73%)
Dec 03, 2019 2.496 2.711 2.496 2.692 13,958,961 +0.22(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.