Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 11,200 -0.00(-11.11%)
Dec 27, 2019 0.0350 0.0450 0.0350 0.0450 757,991 +0.02(+80.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0350 213,000 +0.01(+16.67%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0300 0.0300 70,000 -0.01(-14.29%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0.0350 57,063 +0.00(+0.00%)
Dec 11, 2019 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+16.67%)
Dec 10, 2019 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-14.29%)
Dec 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 05, 2019 0.0350 0.0350 0.0300 0.0300 86,000 -0.01(-14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Dec 03, 2019 0.0350 0.0350 0.0350 0.0350 30,750 +0.01(+16.67%)
Dec 02, 2019 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Nov 29, 2019 0.0300 0.0350 0.0300 0.0350 270,500 +0.01(+16.67%)
Nov 28, 2019 0.0250 0.0300 0.0250 0.0300 14,000 +0.00(+20.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0.0250 8,000 -0.01(-28.57%)
Nov 26, 2019 0.0300 0.0350 0.0250 0.0350 133,700 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0350 0.0300 0.0350 64,000 +0.00(+0.00%)
Nov 19, 2019 0.0350 0.0350 0.0300 0.0350 114,000 +0.01(+16.67%)
Nov 18, 2019 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2019 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+20.00%)
Nov 07, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0.0300 128,000 +0.00(+0.00%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Oct 31, 2019 0.0300 0.0300 0.0250 0.0250 89,100 -0.00(-16.67%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 163,279 +0.00(+20.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Oct 25, 2019 0.0300 0.0300 0.0250 0.0250 6,786 -0.01(-28.57%)
Oct 17, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2019 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0250 0.0300 687,500 +0.00(+0.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0300 0.0300 0.0300 251,000 -0.01(-14.29%)
Oct 09, 2019 0.0350 0.0350 0.0350 5 +0.00(+0.00%)
Oct 08, 2019 0.0350 0.0350 0.0350 5 +0.00(+0.00%)
Oct 04, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.