Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invacare Corp (NY: IVC )

0.6598 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.950 8.950 8.950 148,529 +0.28(+3.23%)
Dec 30, 2020 8.690 8.740 8.510 8.670 148,529 -0.02(-0.23%)
Dec 29, 2020 8.620 8.760 8.420 8.690 134,490 +0.09(+1.05%)
Dec 28, 2020 8.600 8.870 8.400 8.600 225,474 +0.04(+0.47%)
Dec 24, 2020 8.520 8.560 8.290 8.560 66,600 +0.11(+1.30%)
Dec 23, 2020 8.330 8.460 8.120 8.450 274,805 +0.18(+2.18%)
Dec 22, 2020 8.390 8.470 7.985 8.270 198,362 -0.07(-0.84%)
Dec 21, 2020 8.250 8.420 8.030 8.340 331,706 -0.13(-1.53%)
Dec 18, 2020 8.720 8.860 8.440 8.470 478,500 -0.22(-2.53%)
Dec 17, 2020 8.670 8.860 8.340 8.690 219,603 +0.02(+0.23%)
Dec 16, 2020 9.150 9.310 8.640 8.670 302,156 -0.44(-4.83%)
Dec 15, 2020 9.120 9.240 8.670 9.110 194,591 +0.03(+0.33%)
Dec 14, 2020 9.130 9.230 8.985 9.080 106,910 +0.03(+0.33%)
Dec 11, 2020 9.020 9.180 8.800 9.050 134,200 -0.08(-0.88%)
Dec 10, 2020 9.360 9.500 9.040 9.130 208,355 -0.29(-3.08%)
Dec 09, 2020 9.490 9.670 9.300 9.420 169,347 -0.13(-1.36%)
Dec 08, 2020 9.260 9.580 9.050 9.550 148,045 +0.23(+2.47%)
Dec 07, 2020 9.110 9.390 8.870 9.320 216,584 +0.23(+2.53%)
Dec 04, 2020 8.570 9.170 8.530 9.090 231,800 +0.56(+6.57%)
Dec 03, 2020 8.270 8.570 8.270 8.530 122,776 +0.17(+2.03%)
Dec 02, 2020 8.330 8.480 8.200 8.360 155,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.