Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	254.14	256.15	253.30	253.80	3,173,452	-1.20(-0.47%)
Dec 30, 2021	254.97	257.56	254.13	255.00	2,951,981	+0.79(+0.31%)
Dec 29, 2021	255.67	256.10	252.79	254.21	2,594,997	-0.91(-0.36%)
Dec 28, 2021	259.39	260.44	254.60	255.12	3,297,975	-2.85(-1.10%)
Dec 27, 2021	253.06	258.09	252.91	257.96	3,536,437	+5.15(+2.04%)
Dec 23, 2021	250.90	253.98	249.01	252.81	3,774,625	+0.34(+0.13%)
Dec 22, 2021	253.09	253.09	249.18	252.47	4,987,425	+0.25(+0.10%)
Dec 21, 2021	247.68	252.68	244.93	252.22	5,434,125	+5.33(+2.16%)
Dec 20, 2021	249.56	251.21	246.18	246.89	5,586,195	-5.71(-2.26%)
Dec 17, 2021	250.91	253.57	246.47	252.60	12,192,394	-0.19(-0.08%)
Dec 16, 2021	259.66	261.01	251.89	252.79	6,567,005	-6.91(-2.66%)
Dec 15, 2021	254.52	259.85	251.57	259.70	6,491,167	+4.44(+1.74%)
Dec 14, 2021	261.66	261.81	252.97	255.26	7,235,819	-10.16(-3.83%)
Dec 13, 2021	265.45	270.21	264.26	265.41	3,630,311	-0.27(-0.10%)
Dec 10, 2021	265.75	270.22	264.10	265.68	3,484,644	+1.71(+0.65%)
Dec 09, 2021	265.69	266.33	262.30	263.98	3,969,508	-1.99(-0.75%)
Dec 08, 2021	267.96	268.15	264.23	265.96	4,589,667	-0.68(-0.25%)
Dec 07, 2021	265.12	269.78	263.26	266.64	7,406,130	+8.23(+3.18%)
Dec 06, 2021	255.77	258.89	250.38	258.41	7,129,367	+0.43(+0.17%)
Dec 03, 2021	261.21	261.41	251.37	257.98	8,955,736	-2.88(-1.10%)
Dec 02, 2021	252.49	262.24	251.81	260.86	12,218,002	+9.69(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Salesforce (NY: CRM )

Historical Prices

Sections

Services

Follow Us