Indicators

Cmc Metals Ltd (TSV: CMB )

0.0350 +0.0050 (+16.67%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2050	0	+0.02(+13.89%)
Dec 29, 2022	0.1850	0.1850	0.1750	0.1800	180,279	-0.01(-2.70%)
Dec 28, 2022	0.1800	0.1850	0.1750	0.1850	165,452	+0.01(+2.78%)
Dec 23, 2022				0.1800	0	+0.01(+2.86%)
Dec 22, 2022	0.1850	0.1850	0.1750	0.1750	174,149	-0.02(-7.89%)
Dec 21, 2022	0.2000	0.2000	0.1800	0.1900	265,713	-0.01(-5.00%)
Dec 20, 2022	0.1800	0.2200	0.1750	0.2000	364,465	+0.03(+14.29%)
Dec 19, 2022	0.2050	0.2050	0.1750	0.1750	383,780	-0.03(-12.50%)
Dec 16, 2022	0.2050	0.2050	0.1850	0.2000	376,789	+0.01(+2.56%)
Dec 15, 2022	0.2300	0.2300	0.1900	0.1950	658,002	-0.03(-13.33%)
Dec 14, 2022	0.2400	0.2500	0.2250	0.2250	530,298	-0.01(-6.25%)
Dec 13, 2022	0.2400	0.2550	0.2300	0.2400	413,480	+0.01(+4.35%)
Dec 12, 2022	0.2600	0.2600	0.2200	0.2300	356,008	-0.02(-8.00%)
Dec 09, 2022	0.2300	0.2650	0.2300	0.2500	1,233,518	+0.02(+6.38%)
Dec 08, 2022	0.2150	0.2350	0.2150	0.2350	184,527	+0.02(+9.30%)
Dec 07, 2022	0.2150	0.2300	0.2100	0.2150	145,750	+0.01(+2.38%)
Dec 06, 2022	0.2100	0.2100	0.2050	0.2100	18,068	+0.00(+0.00%)
Dec 05, 2022	0.2150	0.2200	0.2100	0.2100	33,814	-0.01(-2.33%)
Dec 02, 2022	0.2200	0.2250	0.2050	0.2150	258,999	-0.01(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.