Indicators

Las Vegas Sands (NY: LVS )

46.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.60	49.00	48.57	48.81	3,263,490	+0.12(+0.24%)
Dec 28, 2023	48.18	49.06	48.18	48.69	4,107,238	+0.55(+1.13%)
Dec 27, 2023	48.85	48.85	47.56	48.14	3,267,881	-0.50(-1.02%)
Dec 26, 2023	48.60	48.89	48.50	48.64	2,939,835	+0.12(+0.25%)
Dec 22, 2023	48.35	48.57	47.91	48.52	3,759,542	+0.13(+0.27%)
Dec 21, 2023	47.89	48.40	47.52	48.39	3,424,164	+1.23(+2.61%)
Dec 20, 2023	48.71	48.81	47.14	47.16	4,427,525	-1.70(-3.47%)
Dec 19, 2023	47.68	48.87	47.48	48.86	7,273,585	+1.52(+3.21%)
Dec 18, 2023	47.49	47.88	47.23	47.34	3,889,187	-0.14(-0.29%)
Dec 15, 2023	48.28	48.46	47.23	47.48	7,286,575	-0.73(-1.52%)
Dec 14, 2023	48.60	48.96	47.90	48.21	7,237,637	-0.02(-0.04%)
Dec 13, 2023	47.34	48.45	46.87	48.23	6,391,884	+0.79(+1.67%)
Dec 12, 2023	47.36	47.60	46.91	47.44	5,706,777	+0.22(+0.46%)
Dec 11, 2023	46.02	47.26	46.01	47.22	6,096,782	+1.21(+2.63%)
Dec 08, 2023	44.44	46.12	44.23	46.01	6,044,017	+1.53(+3.43%)
Dec 07, 2023	44.55	44.87	44.29	44.48	4,057,491	+0.02(+0.04%)
Dec 06, 2023	44.78	45.21	44.41	44.46	5,523,901	-0.04(-0.09%)
Dec 05, 2023	44.89	45.09	44.31	44.50	5,195,539	-0.75(-1.67%)
Dec 04, 2023	46.42	46.50	45.06	45.26	5,377,300	-1.16(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.