Indicators

Splash Beverage Group Inc (NY: SBEV )

0.3420 -0.0030 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6137	0.6144	0.5500	0.5524	234,488	-0.05(-7.78%)
Dec 28, 2023	0.6000	0.6136	0.5805	0.5990	191,685	-0.01(-0.88%)
Dec 27, 2023	0.6094	0.6190	0.5910	0.6043	82,248	+0.00(+0.17%)
Dec 26, 2023	0.5920	0.6200	0.5859	0.6033	158,753	+0.00(+0.38%)
Dec 22, 2023	0.5800	0.6059	0.5760	0.6010	46,492	+0.01(+2.49%)
Dec 21, 2023	0.6000	0.6000	0.5500	0.5864	116,788	-0.01(-2.14%)
Dec 20, 2023	0.5800	0.6199	0.5550	0.5992	212,413	+0.02(+3.31%)
Dec 19, 2023	0.5800	0.6079	0.5799	0.5800	72,045	+0.00(+0.35%)
Dec 18, 2023	0.5850	0.6100	0.5780	0.5780	145,138	-0.01(-1.20%)
Dec 15, 2023	0.5978	0.6250	0.5800	0.5850	163,248	-0.02(-2.50%)
Dec 14, 2023	0.5990	0.6290	0.5990	0.6000	200,738	+0.00(+0.05%)
Dec 13, 2023	0.6300	0.6349	0.5801	0.5997	88,851	-0.01(-1.96%)
Dec 12, 2023	0.6173	0.6333	0.6109	0.6117	121,521	-0.01(-2.13%)
Dec 11, 2023	0.6400	0.6900	0.6060	0.6250	133,771	-0.02(-2.50%)
Dec 08, 2023	0.6516	0.6666	0.6400	0.6410	43,854	+0.00(+0.16%)
Dec 07, 2023	0.6220	0.6889	0.6220	0.6400	91,680	+0.02(+2.89%)
Dec 06, 2023	0.6091	0.6301	0.5887	0.6220	63,066	-0.00(-0.30%)
Dec 05, 2023	0.6466	0.6500	0.6026	0.6239	34,274	+0.01(+1.28%)
Dec 04, 2023	0.6000	0.6300	0.5900	0.6160	56,502	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.