Indicators

Anika Therapeutics (NQ: ANIK )

28.03 +0.17 (+0.61%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.28	23.01	22.28	22.66	44,637	+0.02(+0.09%)
Dec 28, 2023	22.61	22.79	22.41	22.64	40,275	-0.05(-0.22%)
Dec 27, 2023	22.82	22.85	22.46	22.69	37,755	-0.11(-0.48%)
Dec 26, 2023	23.31	23.31	22.69	22.80	42,042	-0.50(-2.15%)
Dec 22, 2023	22.86	23.66	22.86	23.30	138,327	+0.65(+2.87%)
Dec 21, 2023	22.54	22.73	22.44	22.65	62,668	+0.38(+1.71%)
Dec 20, 2023	22.33	22.95	22.15	22.27	99,554	-0.20(-0.89%)
Dec 19, 2023	22.50	22.76	21.88	22.47	86,174	+0.08(+0.36%)
Dec 18, 2023	22.40	22.69	22.19	22.39	54,145	+0.07(+0.31%)
Dec 15, 2023	22.82	22.90	22.15	22.32	141,610	-0.24(-1.06%)
Dec 14, 2023	22.88	23.17	22.20	22.56	106,348	+0.05(+0.22%)
Dec 13, 2023	21.58	22.52	21.30	22.51	80,469	+0.85(+3.92%)
Dec 12, 2023	21.69	21.87	21.21	21.66	28,377	-0.06(-0.28%)
Dec 11, 2023	22.43	22.43	21.64	21.72	44,740	-0.74(-3.29%)
Dec 08, 2023	22.36	22.98	22.23	22.46	48,944	-0.02(-0.09%)
Dec 07, 2023	21.87	22.59	21.84	22.48	68,760	+0.51(+2.32%)
Dec 06, 2023	22.76	22.92	21.90	21.97	45,589	-0.77(-3.39%)
Dec 05, 2023	22.71	22.92	22.57	22.74	95,208	-0.01(-0.04%)
Dec 04, 2023	22.64	22.97	22.12	22.75	63,534	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.