Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8742	0.9100	0.8610	0.8778	1,352,551	+0.01(+0.78%)
Dec 28, 2023	0.8400	0.8999	0.8432	0.8710	975,008	+0.03(+3.30%)
Dec 27, 2023	0.8900	0.8907	0.8428	0.8432	973,899	-0.04(-4.90%)
Dec 26, 2023	0.8700	0.9100	0.8698	0.8866	791,294	+0.01(+1.37%)
Dec 22, 2023	0.8695	0.8800	0.8570	0.8746	575,548	+0.02(+2.08%)
Dec 21, 2023	0.9086	0.9399	0.8514	0.8568	916,640	-0.03(-3.89%)
Dec 20, 2023	0.9200	0.9708	0.8900	0.8915	1,055,619	-0.05(-5.58%)
Dec 19, 2023	0.8924	0.9800	0.8924	0.9442	785,758	+0.03(+3.76%)
Dec 18, 2023	0.9300	0.9767	0.9001	0.9100	758,744	-0.04(-4.21%)
Dec 15, 2023	1.000	1.000	0.9201	0.9500	3,403,029	-0.03(-3.06%)
Dec 14, 2023	0.9982	1.070	0.9600	0.9800	1,957,265	-0.03(-2.97%)
Dec 13, 2023	0.9000	1.010	0.8700	1.010	1,550,245	+0.10(+11.00%)
Dec 12, 2023	0.9400	0.9400	0.8816	0.9099	1,149,696	-0.04(-4.22%)
Dec 11, 2023	0.9900	1.010	0.9300	0.9500	2,071,336	-0.05(-5.00%)
Dec 08, 2023	1.070	1.110	0.9989	1.000	952,741	-0.07(-6.54%)
Dec 07, 2023	1.070	1.140	1.050	1.070	766,619	+0.00(+0.00%)
Dec 06, 2023	1.120	1.170	1.060	1.070	1,091,728	-0.01(-0.93%)
Dec 05, 2023	1.010	1.170	1.000	1.080	2,917,802	+0.08(+8.39%)
Dec 04, 2023	0.9500	1.010	0.9500	0.9964	1,093,983	+0.06(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.