Indicators

Lear Corp (NY: LEA )

122.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	99.09	105.67	99.09	103.95	1,449,566	+0.73(+0.71%)
Feb 27, 2020	101.45	107.98	100.08	103.22	830,612	-0.80(-0.76%)
Feb 26, 2020	104.73	107.14	103.67	104.01	735,805	+0.71(+0.69%)
Feb 25, 2020	105.61	105.76	102.08	103.30	881,342	-1.66(-1.58%)
Feb 24, 2020	106.33	107.27	103.83	104.96	559,412	-5.80(-5.24%)
Feb 21, 2020	114.96	115.60	109.97	110.76	816,405	-5.00(-4.32%)
Feb 20, 2020	115.15	116.76	114.84	115.76	754,770	-0.11(-0.10%)
Feb 19, 2020	114.92	116.34	114.90	115.88	763,788	+1.32(+1.15%)
Feb 18, 2020	113.49	115.08	112.75	114.56	549,916	+0.59(+0.52%)
Feb 14, 2020	116.26	116.26	113.43	113.96	349,980	-2.44(-2.10%)
Feb 13, 2020	115.94	117.17	114.60	116.40	990,610	-1.04(-0.89%)
Feb 12, 2020	117.66	119.77	117.27	117.44	1,032,261	+1.82(+1.57%)
Feb 11, 2020	112.43	116.20	111.92	115.62	632,392	+3.51(+3.13%)
Feb 10, 2020	113.03	113.03	111.49	112.11	577,909	-0.88(-0.78%)
Feb 07, 2020	113.03	113.71	112.25	113.00	490,985	-0.22(-0.20%)
Feb 06, 2020	117.81	117.99	113.17	113.22	666,661	-4.59(-3.89%)
Feb 05, 2020	117.04	119.13	116.70	117.81	1,364,339	+2.24(+1.94%)
Feb 04, 2020	118.42	118.73	115.34	115.57	1,043,394	-0.59(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.