Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	62.07	62.74	61.39	62.43	123,261,392	+0.62(+1.00%)
Feb 27, 2007	63.64	64.10	61.35	61.81	172,588,976	-2.95(-4.55%)
Feb 26, 2007	65.20	65.27	64.30	64.76	99,417,496	-0.14(-0.22%)
Feb 23, 2007	65.15	65.19	64.67	64.90	73,218,912	-0.35(-0.53%)
Feb 22, 2007	65.14	65.30	64.65	65.25	74,264,648	+0.23(+0.35%)
Feb 21, 2007	64.66	65.33	64.57	65.02	49,937,680	+0.13(+0.20%)
Feb 20, 2007	64.15	65.07	63.44	64.89	90,789,496	+0.61(+0.95%)
Feb 16, 2007	63.93	64.36	63.63	64.28	53,234,872	+0.32(+0.50%)
Feb 15, 2007	63.91	64.30	63.80	63.97	55,665,752	+0.02(+0.02%)
Feb 14, 2007	63.94	64.38	63.77	63.95	81,222,032	+0.06(+0.09%)
Feb 13, 2007	63.54	63.90	63.03	63.90	53,041,624	+0.52(+0.82%)
Feb 12, 2007	63.58	63.60	63.04	63.37	49,953,140	-0.16(-0.25%)
Feb 09, 2007	64.13	64.27	63.12	63.53	65,866,424	-0.66(-1.02%)
Feb 08, 2007	64.06	64.26	63.82	64.19	32,093,226	-0.10(-0.16%)
Feb 07, 2007	63.77	64.32	63.58	64.29	38,774,604	+0.59(+0.92%)
Feb 06, 2007	63.54	63.72	63.19	63.71	39,705,820	+0.16(+0.25%)
Feb 05, 2007	63.54	63.73	63.26	63.55	39,007,568	-0.01(-0.01%)
Feb 02, 2007	63.67	63.71	63.37	63.56	33,476,472	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.