Indicators

Primerica Inc (NY: PRI )

229.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	245.33	245.80	242.80	244.45	154,289	-0.11(-0.04%)
Feb 28, 2024	243.12	246.28	243.12	244.56	107,266	+0.79(+0.32%)
Feb 27, 2024	245.95	246.72	243.16	243.78	127,133	-2.60(-1.06%)
Feb 26, 2024	248.88	250.13	246.14	246.38	104,828	-2.73(-1.10%)
Feb 23, 2024	253.04	253.57	248.79	249.11	130,510	-2.38(-0.95%)
Feb 22, 2024	247.06	252.05	247.06	251.49	150,641	+5.40(+2.20%)
Feb 21, 2024	244.99	246.24	243.84	246.09	139,768	+0.86(+0.35%)
Feb 20, 2024	243.14	245.74	243.14	245.23	138,088	+0.32(+0.13%)
Feb 16, 2024	243.44	246.47	242.38	244.91	128,160	+1.57(+0.65%)
Feb 15, 2024	239.57	245.70	238.63	243.34	153,767	+5.24(+2.20%)
Feb 14, 2024	230.98	240.90	225.41	238.10	199,651	+4.38(+1.87%)
Feb 13, 2024	235.57	237.74	231.69	233.72	176,164	-3.37(-1.42%)
Feb 12, 2024	235.30	240.29	234.97	237.09	203,858	-3.83(-1.59%)
Feb 09, 2024	235.65	240.99	234.69	240.93	138,807	+6.49(+2.77%)
Feb 08, 2024	231.52	234.67	230.86	234.44	91,220	+2.92(+1.26%)
Feb 07, 2024	229.70	232.32	229.70	231.52	128,671	+2.06(+0.90%)
Feb 06, 2024	231.21	232.76	229.01	229.46	139,491	-2.41(-1.04%)
Feb 05, 2024	231.09	233.26	229.79	231.87	82,949	-0.67(-0.29%)
Feb 02, 2024	228.55	233.24	228.55	232.53	76,970	+4.50(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.