Indicators

LyondellBasell Industries (NY: LYB )

95.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.16	23.83	22.47	22.68	20,925,946	-0.06(-0.25%)
Feb 25, 2011	22.35	22.96	22.34	22.74	8,224,112	+0.88(+4.01%)
Feb 24, 2011	21.84	22.28	21.60	21.86	7,480,132	+0.04(+0.16%)
Feb 23, 2011	21.18	22.04	20.78	21.83	10,388,459	+0.48(+2.23%)
Feb 22, 2011	21.76	23.09	21.29	21.35	10,645,889	-1.26(-5.56%)
Feb 18, 2011	21.98	22.71	21.05	22.61	25,835,826	-0.38(-1.66%)
Feb 17, 2011	22.39	23.00	22.20	22.99	10,584,289	+0.63(+2.80%)
Feb 16, 2011	22.32	22.52	22.10	22.36	4,960,872	+0.04(+0.16%)
Feb 15, 2011	22.28	22.44	21.78	22.33	4,146,765	+0.05(+0.21%)
Feb 14, 2011	22.29	22.31	21.93	22.28	4,639,891	+0.20(+0.89%)
Feb 11, 2011	21.55	23.17	21.30	22.08	7,787,535	+0.19(+0.87%)
Feb 10, 2011	21.05	21.94	21.05	21.89	4,769,132	+0.54(+2.54%)
Feb 09, 2011	20.99	21.42	20.61	21.35	8,791,365	+0.21(+1.01%)
Feb 08, 2011	21.31	21.36	20.47	21.14	8,482,824	-0.02(-0.11%)
Feb 07, 2011	21.74	21.91	21.02	21.16	7,477,601	-0.39(-1.80%)
Feb 04, 2011	21.71	21.90	21.05	21.55	6,860,142	+0.03(+0.14%)
Feb 03, 2011	21.94	22.31	21.45	21.52	6,155,444	-0.26(-1.18%)
Feb 02, 2011	21.75	21.97	21.55	21.77	2,763,587	-0.17(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.