Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

24.77 +0.20 (+0.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.04	20.10	19.96	20.07	22,672	+0.34(+1.75%)
Feb 25, 2011	19.63	19.79	19.61	19.72	21,634	+0.21(+1.07%)
Feb 24, 2011	19.52	19.55	19.37	19.52	32,262	-0.23(-1.15%)
Feb 23, 2011	19.82	19.87	19.66	19.74	64,694	-0.08(-0.41%)
Feb 22, 2011	20.02	20.15	19.80	19.82	34,840	-0.77(-3.74%)
Feb 18, 2011	20.54	20.62	20.47	20.59	43,985	-0.02(-0.10%)
Feb 17, 2011	20.48	20.61	20.47	20.61	10,139	+0.47(+2.35%)
Feb 16, 2011	20.02	20.25	20.02	20.14	13,679	+0.24(+1.18%)
Feb 15, 2011	19.95	19.95	19.86	19.91	11,314	-0.05(-0.23%)
Feb 14, 2011	20.01	20.03	19.89	19.95	34,147	+0.13(+0.64%)
Feb 11, 2011	19.76	19.83	19.62	19.82	32,770	+0.05(+0.28%)
Feb 10, 2011	19.77	19.77	19.58	19.77	120,602	-0.75(-3.67%)
Feb 09, 2011	20.51	20.53	20.40	20.52	104,154	-0.34(-1.65%)
Feb 08, 2011	20.74	20.87	20.70	20.87	10,441	+0.07(+0.35%)
Feb 07, 2011	20.70	20.83	20.70	20.79	47,188	+0.21(+1.01%)
Feb 04, 2011	20.54	20.60	20.47	20.59	21,952	+0.00(+0.00%)
Feb 03, 2011	20.47	20.59	20.47	20.59	47,689	+0.11(+0.53%)
Feb 02, 2011	20.40	20.52	20.40	20.48	54,178	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.