Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.54 +0.10 (+0.39%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.98	31.24	30.68	31.02	737,445	+0.21(+0.68%)
Feb 27, 2014	30.33	30.89	30.30	30.81	292,743	+0.74(+2.44%)
Feb 26, 2014	30.24	30.43	29.89	30.08	210,363	+0.07(+0.24%)
Feb 25, 2014	30.33	30.50	29.87	30.00	339,504	-0.46(-1.52%)
Feb 24, 2014	30.33	30.60	30.31	30.47	182,626	+0.11(+0.36%)
Feb 21, 2014	30.37	30.52	30.14	30.36	297,477	-0.06(-0.21%)
Feb 20, 2014	30.15	30.49	30.02	30.42	241,101	+0.58(+1.95%)
Feb 19, 2014	29.80	30.14	29.68	29.84	240,711	+0.37(+1.26%)
Feb 18, 2014	29.75	29.77	29.38	29.47	166,261	+0.09(+0.31%)
Feb 14, 2014	29.13	29.38	29.38	29.38	362,610	+0.33(+1.12%)
Feb 13, 2014	28.76	29.24	28.76	29.05	262,124	+0.05(+0.16%)
Feb 12, 2014	29.24	29.35	28.92	29.01	245,757	-0.18(-0.62%)
Feb 11, 2014	28.71	29.59	28.71	29.19	1,019,033	+0.79(+2.78%)
Feb 10, 2014	28.62	28.68	28.32	28.40	122,415	-0.18(-0.64%)
Feb 07, 2014	28.55	28.85	28.29	28.58	183,503	+0.21(+0.74%)
Feb 06, 2014	27.90	28.41	27.86	28.37	499,093	+0.57(+2.06%)
Feb 05, 2014	27.96	28.00	27.57	27.80	128,999	-0.18(-0.65%)
Feb 04, 2014	27.51	28.07	27.51	27.98	421,914	+0.60(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.