Indicators

Philippines Ishares MSCI ETF (NY: EPHE )

25.50 -0.23 (-0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.33	31.80	31.32	31.79	210,839	+0.44(+1.42%)
Feb 25, 2022	30.87	31.41	31.00	31.34	334,958	+0.32(+1.03%)
Feb 24, 2022	30.77	31.06	30.43	31.02	463,244	-0.47(-1.50%)
Feb 23, 2022	31.65	31.71	31.47	31.50	264,856	-0.38(-1.18%)
Feb 22, 2022	31.83	32.01	31.73	31.87	245,127	+0.37(+1.16%)
Feb 18, 2022				31.51	0	-0.05(-0.15%)
Feb 17, 2022	31.70	31.83	31.55	31.56	140,588	-0.31(-0.97%)
Feb 16, 2022	31.62	32.09	31.48	31.86	178,029	+0.55(+1.76%)
Feb 15, 2022	31.16	31.38	31.11	31.31	298,943	+0.16(+0.53%)
Feb 14, 2022	30.87	31.23	30.87	31.15	244,990	+0.32(+1.03%)
Feb 11, 2022	30.94	31.07	30.71	30.83	342,913	-0.42(-1.36%)
Feb 10, 2022	31.23	31.50	31.13	31.26	131,114	-0.46(-1.46%)
Feb 09, 2022	31.48	31.72	31.48	31.72	177,333	+0.49(+1.58%)
Feb 08, 2022	30.93	31.29	30.90	31.23	104,712	+0.41(+1.35%)
Feb 07, 2022	30.91	30.91	30.62	30.81	195,649	-0.17(-0.56%)
Feb 04, 2022	31.07	31.21	30.98	30.99	110,738	-0.11(-0.34%)
Feb 03, 2022	31.11			31.09	118,464	-0.43(-1.38%)
Feb 02, 2022	31.38	31.56	31.37	31.53	141,317	+0.38(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.