Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

45.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.94	32.20	31.89	32.14	1,199,822	+0.24(+0.76%)
Feb 27, 2013	31.88	32.06	31.75	31.90	941,063	+0.03(+0.09%)
Feb 26, 2013	31.44	31.88	31.44	31.87	614,028	+0.42(+1.33%)
Feb 25, 2013	32.04	32.07	31.41	31.45	679,003	-0.32(-1.00%)
Feb 22, 2013	31.47	32.02	31.40	31.77	454,800	+0.26(+0.83%)
Feb 21, 2013	31.83	31.83	31.20	31.51	549,362	-0.41(-1.29%)
Feb 20, 2013	32.65	32.83	31.91	31.92	972,871	-0.89(-2.70%)
Feb 19, 2013	33.06	33.08	32.75	32.81	623,574	-0.03(-0.11%)
Feb 15, 2013	32.93	32.98	32.63	32.84	550,376	-0.13(-0.39%)
Feb 14, 2013	33.32	33.43	32.97	32.97	590,211	-0.45(-1.34%)
Feb 13, 2013	33.20	33.65	33.20	33.41	551,219	+0.29(+0.88%)
Feb 12, 2013	33.34	33.37	33.06	33.12	312,204	-0.28(-0.85%)
Feb 11, 2013	33.46	33.64	33.39	33.41	443,344	-0.13(-0.38%)
Feb 08, 2013	33.52	33.62	33.30	33.54	806,745	+0.03(+0.10%)
Feb 07, 2013	32.89	33.50	32.89	33.50	619,505	+0.71(+2.18%)
Feb 06, 2013	32.59	32.89	32.59	32.79	547,108	+0.19(+0.59%)
Feb 04, 2013	32.79	32.80	32.52	32.60	523,558	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.