Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.990 -0.100 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.761	5.761	5.670	5.684	248,171	-0.03(-0.61%)
Feb 27, 2019	5.663	5.726	5.663	5.719	260,501	+0.06(+0.98%)
Feb 26, 2019	5.670	5.705	5.652	5.663	290,565	+0.01(+0.12%)
Feb 25, 2019	5.642	5.677	5.642	5.656	263,106	+0.01(+0.25%)
Feb 22, 2019	5.642	5.670	5.642	5.642	256,825	+0.01(+0.12%)
Feb 21, 2019	5.663	5.670	5.608	5.635	311,696	-0.03(-0.61%)
Feb 20, 2019	5.545	5.670	5.545	5.670	520,389	+0.10(+1.88%)
Feb 19, 2019	5.524	5.587	5.524	5.566	324,614	+0.02(+0.38%)
Feb 15, 2019	5.496	5.545	5.496	5.545	262,854	+0.07(+1.27%)
Feb 14, 2019	5.489	5.503	5.454	5.475	373,388	-0.02(-0.36%)
Feb 13, 2019	5.474	5.536	5.474	5.495	406,087	+0.03(+0.63%)
Feb 12, 2019	5.474	5.488	5.446	5.460	309,712	+0.05(+0.90%)
Feb 11, 2019	5.377	5.426	5.364	5.412	302,831	+0.03(+0.64%)
Feb 08, 2019	5.433	5.453	5.377	5.377	291,450	-0.07(-1.27%)
Feb 07, 2019	5.467	5.523	5.433	5.446	388,824	-0.03(-0.51%)
Feb 06, 2019	5.564	5.592	5.474	5.474	541,341	-0.08(-1.49%)
Feb 05, 2019	5.592	5.606	5.550	5.557	354,529	-0.01(-0.25%)
Feb 04, 2019	5.585	5.606	5.502	5.571	907,665	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.