Indicators

Natural Resources North American Ishares ETF (NY: IGE )

44.19 +0.44 (+1.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.88	38.04	37.14	37.24	182,565	-0.54(-1.44%)
Feb 28, 2012	37.79	37.98	37.54	37.78	261,036	+0.04(+0.09%)
Feb 27, 2012	37.76	37.95	37.48	37.74	138,626	-0.17(-0.45%)
Feb 24, 2012	37.97	38.09	37.84	37.91	124,477	+0.02(+0.05%)
Feb 23, 2012	37.66	37.91	37.40	37.90	182,684	+0.31(+0.83%)
Feb 22, 2012	37.46	37.76	37.39	37.58	164,422	+0.11(+0.29%)
Feb 21, 2012	37.41	37.63	37.32	37.48	165,077	+0.36(+0.96%)
Feb 17, 2012	37.33	37.43	36.95	37.12	268,570	+0.02(+0.05%)
Feb 16, 2012	36.45	37.13	36.28	37.10	148,406	+0.62(+1.69%)
Feb 15, 2012	36.65	36.77	36.39	36.49	316,846	+0.00(+0.00%)
Feb 14, 2012	36.44	36.54	36.16	36.49	382,155	-0.02(-0.05%)
Feb 13, 2012	36.66	36.73	36.30	36.50	164,266	+0.18(+0.49%)
Feb 10, 2012	36.38	36.42	36.13	36.33	151,517	-0.44(-1.20%)
Feb 09, 2012	36.87	36.94	36.54	36.77	111,718	+0.02(+0.05%)
Feb 08, 2012	36.92	37.03	36.54	36.75	171,650	-0.12(-0.33%)
Feb 07, 2012	36.71	36.92	36.30	36.87	161,177	+0.09(+0.24%)
Feb 06, 2012	36.31	36.82	36.23	36.78	214,973	+0.25(+0.68%)
Feb 03, 2012	36.44	36.57	36.19	36.53	292,899	+0.50(+1.39%)
Feb 02, 2012	35.82	36.23	35.76	36.03	275,237	+0.26(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.