Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.530	1.549	1.456	1.530	14,231	+0.05(+3.13%)
Feb 27, 2020	1.484	1.521	1.484	1.484	19,891	-0.01(-0.62%)
Feb 26, 2020	1.584	1.584	1.493	1.493	24,155	-0.05(-3.42%)
Feb 25, 2020	1.577	1.577	1.530	1.546	35,346	-0.04(-2.51%)
Feb 24, 2020	1.623	1.623	1.568	1.586	28,912	-0.06(-3.93%)
Feb 21, 2020	1.623	1.652	1.623	1.651	35,470	+0.01(+0.57%)
Feb 20, 2020	1.632	1.642	1.632	1.642	3,896	+0.01(+0.57%)
Feb 19, 2020	1.670	1.670	1.632	1.632	3,098	-0.02(-1.12%)
Feb 18, 2020	1.670	1.676	1.651	1.651	4,836	-0.01(-0.86%)
Feb 14, 2020	1.679	1.679	1.642	1.665	11,428	+0.01(+0.30%)
Feb 13, 2020	1.660	1.660	1.642	1.660	11,353	+0.00(+0.00%)
Feb 12, 2020	1.660	1.688	1.632	1.660	12,217	-0.03(-1.50%)
Feb 11, 2020	1.688	1.688	1.664	1.686	4,632	+0.02(+1.02%)
Feb 10, 2020	1.679	1.679	1.669	1.669	950	-0.00(-0.06%)
Feb 07, 2020	1.660	1.670	1.633	1.670	87,651	+0.01(+0.56%)
Feb 06, 2020	1.642	1.665	1.642	1.660	7,059	+0.00(+0.28%)
Feb 05, 2020	1.651	1.688	1.642	1.656	13,159	-0.01(-0.83%)
Feb 04, 2020	1.651	1.670	1.651	1.670	10,700	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.