Indicators

3M Co (NY: MMM )

101.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	17.61	17.78	17.46	17.57	6,710,552	-0.04(-0.22%)
Feb 27, 2001	17.50	17.69	17.25	17.61	6,121,181	+0.26(+1.48%)
Feb 26, 2001	17.30	17.44	17.15	17.35	5,402,835	+0.15(+0.86%)
Feb 23, 2001	17.29	17.36	17.12	17.21	9,016,062	+0.02(+0.14%)
Feb 22, 2001	17.51	17.53	16.93	17.18	6,977,486	-0.16(-0.91%)
Feb 21, 2001	17.61	17.80	17.34	17.34	5,123,389	-0.40(-2.27%)
Feb 20, 2001	17.65	17.88	17.63	17.74	5,549,456	+0.10(+0.55%)
Feb 16, 2001	17.88	17.91	17.37	17.64	5,629,985	-0.24(-1.33%)
Feb 15, 2001	17.28	17.91	17.15	17.88	4,498,406	+0.59(+3.41%)
Feb 14, 2001	17.79	17.79	16.99	17.29	6,750,336	-0.49(-2.78%)
Feb 13, 2001	17.53	17.98	17.49	17.79	5,417,594	+0.26(+1.48%)
Feb 12, 2001	17.22	17.53	17.20	17.53	4,366,222	+0.28(+1.64%)
Feb 09, 2001	17.50	17.50	17.21	17.25	2,794,138	-0.22(-1.24%)
Feb 08, 2001	17.59	17.60	17.33	17.46	3,372,601	+0.03(+0.15%)
Feb 07, 2001	17.31	17.79	17.31	17.44	4,497,443	+0.03(+0.20%)
Feb 06, 2001	17.31	17.65	17.18	17.40	4,941,798	+0.29(+1.72%)
Feb 05, 2001	16.88	17.40	16.88	17.11	5,278,673	+0.16(+0.96%)
Feb 02, 2001	17.27	17.41	16.77	16.94	5,332,573	-0.44(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.