Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.56	18.65	18.36	18.38	5,543,681	-0.17(-0.90%)
Feb 27, 2002	18.62	18.76	18.45	18.55	6,566,498	-0.05(-0.25%)
Feb 26, 2002	18.69	18.73	18.38	18.59	8,190,236	-0.18(-0.95%)
Feb 25, 2002	18.55	18.83	18.42	18.77	9,076,700	+0.23(+1.22%)
Feb 22, 2002	18.08	18.60	18.08	18.55	7,615,303	+0.47(+2.59%)
Feb 21, 2002	18.27	18.47	18.08	18.08	7,274,899	-0.17(-0.94%)
Feb 20, 2002	17.78	18.34	17.70	18.25	5,813,502	+0.48(+2.73%)
Feb 19, 2002	17.99	18.04	17.74	17.76	6,359,561	-0.24(-1.32%)
Feb 18, 2002	18.29	18.34	17.95	18.00	7,197,257	+0.00(+0.00%)
Feb 15, 2002	18.29	18.34	17.95	18.00	7,197,257	-0.22(-1.18%)
Feb 14, 2002	18.08	18.25	17.93	18.22	5,082,323	+0.17(+0.94%)
Feb 13, 2002	17.88	18.23	17.88	18.05	4,761,168	+0.26(+1.44%)
Feb 12, 2002	17.77	17.92	17.66	17.79	4,341,839	+0.02(+0.14%)
Feb 11, 2002	17.22	17.82	17.21	17.77	7,084,965	+0.44(+2.52%)
Feb 08, 2002	17.00	17.38	16.83	17.33	12,028,688	+0.26(+1.55%)
Feb 07, 2002	17.18	17.35	17.00	17.07	4,167,947	-0.03(-0.16%)
Feb 06, 2002	17.03	17.22	16.92	17.09	6,336,140	+0.16(+0.93%)
Feb 05, 2002	17.13	17.27	16.85	16.94	7,580,974	-0.13(-0.75%)
Feb 04, 2002	17.55	17.55	17.06	17.06	5,396,098	-0.59(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.