Indicators

Power REIT (NY: PW )

0.8700 -0.1000 (-10.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.81	13.47	11.76	12.35	44,500	-0.90(-6.79%)
Feb 27, 2020	13.81	13.94	11.98	13.25	78,003	-0.86(-6.09%)
Feb 26, 2020	15.60	15.60	13.73	14.11	63,299	-1.10(-7.23%)
Feb 25, 2020	13.74	15.55	13.74	15.21	81,406	+1.47(+10.70%)
Feb 24, 2020	13.00	13.87	12.62	13.74	32,461	+0.12(+0.87%)
Feb 21, 2020	13.59	14.18	12.77	13.62	93,400	+0.90(+7.08%)
Feb 20, 2020	12.30	13.15	12.14	12.72	39,351	+0.39(+3.14%)
Feb 19, 2020	12.79	12.79	12.14	12.33	39,212	-0.46(-3.58%)
Feb 18, 2020	13.52	13.65	12.78	12.79	43,797	+0.07(+0.55%)
Feb 14, 2020	11.50	13.34	11.23	12.72	87,300	+1.23(+10.71%)
Feb 13, 2020	11.39	11.72	11.06	11.49	33,423	+0.25(+2.22%)
Feb 12, 2020	11.27	12.54	11.15	11.24	185,345	+0.29(+2.70%)
Feb 11, 2020	9.750	11.53	9.410	10.95	120,112	+1.38(+14.42%)
Feb 10, 2020	9.250	10.23	9.250	9.566	74,675	+0.34(+3.69%)
Feb 07, 2020	9.200	9.439	9.152	9.225	11,800	-0.08(-0.81%)
Feb 06, 2020	9.450	9.890	9.100	9.300	61,290	+0.55(+6.24%)
Feb 05, 2020	8.568	8.800	8.568	8.754	8,632	+0.14(+1.67%)
Feb 04, 2020	8.480	8.790	8.480	8.610	12,527	+0.16(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.