Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3245	0.3400	0.3245	0.3391	8,276,710	+0.02(+4.80%)
Feb 27, 2002	0.3153	0.3250	0.3153	0.3236	5,612,627	+0.01(+3.21%)
Feb 26, 2002	0.3135	0.3152	0.3108	0.3135	1,827,112	-0.00(-0.52%)
Feb 25, 2002	0.3035	0.3153	0.3016	0.3152	8,320,473	+0.02(+7.41%)
Feb 22, 2002	0.2952	0.2952	0.2815	0.2934	4,518,547	-0.00(-0.31%)
Feb 21, 2002	0.2925	0.2961	0.2925	0.2943	3,900,392	+0.01(+1.77%)
Feb 20, 2002	0.2971	0.2971	0.2861	0.2892	1,597,355	-0.01(-2.65%)
Feb 19, 2002	0.2854	0.3016	0.2854	0.2971	2,549,204	-0.01(-2.17%)
Feb 18, 2002	0.3080	0.3108	0.3036	0.3036	5,016,354	+0.00(+0.00%)
Feb 15, 2002	0.3080	0.3108	0.3036	0.3036	5,016,354	+0.00(+0.00%)
Feb 14, 2002	0.2916	0.3049	0.2916	0.3036	1,772,408	+0.02(+5.46%)
Feb 13, 2002	0.2833	0.2879	0.2806	0.2879	2,587,497	+0.01(+2.74%)
Feb 12, 2002	0.2788	0.2806	0.2771	0.2802	185,993	+0.00(+1.19%)
Feb 11, 2002	0.2806	0.2824	0.2751	0.2769	946,378	-0.00(-1.30%)
Feb 08, 2002	0.2879	0.2879	0.2791	0.2806	1,187,076	-0.01(-1.92%)
Feb 07, 2002	0.2925	0.2928	0.2797	0.2861	4,589,663	-0.01(-2.19%)
Feb 06, 2002	0.2879	0.2943	0.2870	0.2925	8,063,364	+0.01(+2.56%)
Feb 05, 2002	0.2843	0.2866	0.2833	0.2852	5,962,732	+0.00(+0.65%)
Feb 04, 2002	0.2879	0.2879	0.2815	0.2833	1,012,023	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.