Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.490 -0.040 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.129	1.178	1.129	1.166	11,684,767	+0.06(+5.46%)
Feb 26, 2004	1.101	1.111	1.082	1.106	9,928,770	+0.00(+0.33%)
Feb 25, 2004	1.073	1.114	1.069	1.102	6,909,111	+0.03(+2.64%)
Feb 24, 2004	1.059	1.074	1.058	1.074	1,706,763	+0.02(+1.47%)
Feb 23, 2004	1.073	1.079	1.053	1.058	2,472,619	-0.02(-1.53%)
Feb 20, 2004	1.027	1.079	1.019	1.075	11,996,580	+0.01(+0.50%)
Feb 19, 2004	1.114	1.118	1.069	1.070	7,707,789	-0.06(-5.20%)
Feb 18, 2004	1.124	1.151	1.115	1.128	15,946,206	+0.00(+0.18%)
Feb 17, 2004	1.115	1.129	1.102	1.126	12,395,919	+0.04(+4.05%)
Feb 13, 2004	1.090	1.095	1.053	1.082	11,750,412	+0.02(+2.09%)
Feb 12, 2004	1.075	1.092	1.060	1.060	9,015,214	-0.03(-3.01%)
Feb 11, 2004	1.033	1.096	1.029	1.093	6,936,463	+0.05(+5.10%)
Feb 10, 2004	1.046	1.046	1.026	1.040	4,606,074	+0.01(+0.55%)
Feb 09, 2004	1.019	1.044	1.019	1.034	13,473,587	+0.03(+2.89%)
Feb 06, 2004	0.9460	1.009	0.9451	1.005	13,856,515	+0.02(+2.38%)
Feb 05, 2004	1.015	1.023	0.9743	0.9820	9,091,799	-0.04(-3.73%)
Feb 04, 2004	1.059	1.079	1.013	1.020	11,017,379	-0.04(-3.63%)
Feb 03, 2004	1.018	1.065	1.017	1.058	13,867,456	+0.06(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.