Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.380 +0.170 (+7.69%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.494	2.505	2.393	2.434	16,126,783	-0.16(-6.32%)
Feb 27, 2014	2.538	2.625	2.522	2.598	8,411,714	+0.11(+4.40%)
Feb 26, 2014	2.530	2.538	2.451	2.489	8,979,844	-0.03(-1.30%)
Feb 25, 2014	2.604	2.615	2.500	2.522	12,144,096	-0.09(-3.56%)
Feb 24, 2014	2.620	2.659	2.585	2.615	6,269,026	-0.02(-0.62%)
Feb 21, 2014	2.637	2.680	2.598	2.631	8,790,982	-0.01(-0.41%)
Feb 20, 2014	2.609	2.691	2.544	2.642	10,429,226	+0.09(+3.43%)
Feb 19, 2014	2.462	2.618	2.462	2.555	13,160,609	+0.08(+3.32%)
Feb 18, 2014	2.566	2.587	2.456	2.473	14,243,701	-0.21(-7.94%)
Feb 14, 2014	2.675	2.686	2.686	2.686	3,998,093	+0.01(+0.20%)
Feb 13, 2014	2.582	2.691	2.579	2.680	5,434,086	+0.04(+1.45%)
Feb 12, 2014	2.697	2.719	2.626	2.642	12,199,509	+0.01(+0.42%)
Feb 11, 2014	2.544	2.686	2.538	2.631	12,826,430	+0.06(+2.34%)
Feb 10, 2014	2.620	2.648	2.538	2.571	8,273,855	-0.13(-4.67%)
Feb 07, 2014	2.659	2.713	2.615	2.697	7,604,838	+0.04(+1.65%)
Feb 06, 2014	2.566	2.680	2.560	2.653	8,744,572	+0.15(+5.90%)
Feb 05, 2014	2.505	2.522	2.462	2.505	8,121,826	-0.02(-0.65%)
Feb 04, 2014	2.456	2.555	2.432	2.522	10,339,018	+0.08(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.