Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.330 -0.090 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.554	1.600	1.512	1.593	12,770,478	-0.03(-1.99%)
Feb 27, 2020	1.619	1.690	1.593	1.626	12,505,612	-0.05(-2.71%)
Feb 26, 2020	1.736	1.768	1.658	1.671	15,304,821	-0.07(-4.09%)
Feb 25, 2020	1.813	1.820	1.661	1.742	6,100,224	-0.06(-3.24%)
Feb 24, 2020	1.794	1.807	1.762	1.800	2,744,149	-0.10(-5.44%)
Feb 21, 2020	1.865	1.914	1.852	1.904	5,444,542	-0.02(-1.01%)
Feb 20, 2020	1.962	1.975	1.911	1.924	4,800,266	-0.06(-2.94%)
Feb 19, 2020	1.962	1.995	1.943	1.982	6,563,890	+0.03(+1.32%)
Feb 18, 2020	1.911	1.962	1.911	1.956	8,382,414	+0.07(+3.78%)
Feb 14, 2020	1.911	1.927	1.856	1.885	7,288,108	-0.01(-0.68%)
Feb 13, 2020	1.878	1.917	1.852	1.898	7,263,036	-0.03(-1.35%)
Feb 12, 2020	1.956	1.969	1.891	1.924	11,413,002	+0.05(+2.41%)
Feb 11, 2020	1.878	1.930	1.865	1.878	9,737,387	+0.08(+4.69%)
Feb 10, 2020	1.846	1.859	1.794	1.794	9,479,216	-0.09(-4.81%)
Feb 07, 2020	1.937	1.940	1.865	1.885	11,115,438	-0.08(-4.28%)
Feb 06, 2020	2.047	2.047	1.962	1.969	8,317,225	-0.03(-1.62%)
Feb 05, 2020	2.047	2.060	1.995	2.001	6,715,762	-0.01(-0.32%)
Feb 04, 2020	2.034	2.066	1.995	2.008	5,890,356	+0.05(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.