Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.37 -1.12 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.29	30.35	29.86	30.11	94,870	-0.03(-0.11%)
Feb 27, 2002	29.98	30.15	29.86	30.14	56,951	+0.34(+1.13%)
Feb 26, 2002	30.18	30.18	29.61	29.80	50,122	-0.21(-0.69%)
Feb 25, 2002	28.63	30.01	28.36	30.01	126,542	+0.96(+3.32%)
Feb 22, 2002	29.91	30.00	28.84	29.05	291,439	-1.00(-3.34%)
Feb 21, 2002	31.31	31.31	30.05	30.05	23,826	-1.26(-4.02%)
Feb 20, 2002	31.74	31.74	31.04	31.31	2,426,237	-0.42(-1.32%)
Feb 19, 2002	31.95	31.95	31.70	31.73	26,877	-0.29(-0.90%)
Feb 18, 2002	31.46	32.14	31.37	32.02	19,903	+0.00(+0.00%)
Feb 15, 2002	31.46	32.14	31.37	32.02	19,903	+0.50(+1.57%)
Feb 14, 2002	31.70	31.70	31.46	31.52	27,603	+0.00(+0.00%)
Feb 13, 2002	30.87	31.52	30.87	31.52	28,475	+0.75(+2.44%)
Feb 12, 2002	30.77	30.91	30.49	30.77	29,492	-0.17(-0.53%)
Feb 11, 2002	31.94	32.27	30.93	30.94	101,698	-1.00(-3.12%)
Feb 08, 2002	30.84	31.94	30.84	31.94	27,313	+1.19(+3.87%)
Feb 07, 2002	30.56	30.77	30.32	30.75	43,875	+0.08(+0.27%)
Feb 06, 2002	31.25	31.25	30.29	30.66	27,022	-0.65(-2.09%)
Feb 05, 2002	32.49	32.49	31.19	31.32	61,745	-1.03(-3.19%)
Feb 04, 2002	32.72	32.91	32.14	32.35	99,374	-0.37(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.