Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.59 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.80	15.91	15.80	15.90	3,697	+0.20(+1.29%)
Feb 26, 2004	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Feb 25, 2004	15.86	15.86	15.69	15.70	4,806	-0.01(-0.09%)
Feb 24, 2004	15.70	15.78	15.69	15.71	170,087	-0.11(-0.68%)
Feb 23, 2004	15.85	15.86	15.72	15.82	176,373	+0.08(+0.52%)
Feb 20, 2004	15.75	15.75	15.62	15.74	1,130,343	-0.26(-1.64%)
Feb 19, 2004	16.05	16.05	16.00	16.00	18,118	-0.04(-0.22%)
Feb 18, 2004	16.23	16.25	16.04	16.04	62,118	-0.19(-1.18%)
Feb 17, 2004	16.16	16.24	16.12	16.23	125,347	+0.22(+1.38%)
Feb 13, 2004	15.98	16.16	15.98	16.01	19,597	+0.08(+0.53%)
Feb 12, 2004	15.74	15.96	15.74	15.92	66,186	+0.23(+1.45%)
Feb 11, 2004	15.44	15.70	15.41	15.70	22,185	+0.24(+1.56%)
Feb 10, 2004	15.40	15.48	15.40	15.46	89,480	+0.12(+0.79%)
Feb 09, 2004	15.28	15.35	15.27	15.33	28,101	+0.22(+1.43%)
Feb 06, 2004	15.02	15.13	15.02	15.12	7,764	+0.24(+1.64%)
Feb 05, 2004	15.10	15.10	14.87	14.87	14,790	-0.26(-1.70%)
Feb 04, 2004	15.15	15.19	15.13	15.13	91,699	-0.12(-0.80%)
Feb 03, 2004	15.23	15.29	15.23	15.25	4,806	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.