Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.21 +0.34 (+0.85%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.00	29.44	28.88	28.95	664,177	-1.05(-3.49%)
Feb 27, 2006	30.04	30.07	29.90	30.00	217,320	-0.41(-1.33%)
Feb 24, 2006	30.20	30.54	30.14	30.41	443,525	-0.02(-0.06%)
Feb 23, 2006	30.68	30.77	30.43	30.43	249,899	-0.39(-1.26%)
Feb 22, 2006	30.71	30.93	30.61	30.81	221,022	+0.14(+0.47%)
Feb 21, 2006	30.71	30.82	30.53	30.67	355,042	-0.15(-0.48%)
Feb 17, 2006	30.31	30.82	30.24	30.82	258,784	+1.08(+3.63%)
Feb 16, 2006	29.31	29.76	29.24	29.74	501,650	+0.40(+1.36%)
Feb 15, 2006	29.36	29.55	29.22	29.34	373,183	-0.09(-0.29%)
Feb 14, 2006	28.82	29.53	28.59	29.43	593,465	+0.21(+0.70%)
Feb 13, 2006	29.44	29.69	29.05	29.22	728,595	-1.37(-4.48%)
Feb 10, 2006	30.76	30.87	30.20	30.59	274,334	+0.15(+0.48%)
Feb 09, 2006	30.08	30.67	30.08	30.44	310,615	+0.31(+1.01%)
Feb 08, 2006	29.46	30.16	29.41	30.14	566,809	+0.04(+0.12%)
Feb 07, 2006	30.97	31.02	30.10	30.10	599,018	-1.09(-3.51%)
Feb 06, 2006	30.75	31.20	30.63	31.20	471,292	+0.65(+2.11%)
Feb 03, 2006	30.44	30.82	30.27	30.55	857,433	-0.68(-2.18%)
Feb 02, 2006	31.45	31.60	31.02	31.23	1,009,964	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.