Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.59 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.27	38.53	38.14	38.52	315,460	+0.59(+1.55%)
Feb 25, 2011	37.69	38.01	37.60	37.94	264,294	+0.72(+1.92%)
Feb 24, 2011	37.05	37.26	36.65	37.22	342,687	+0.13(+0.36%)
Feb 23, 2011	37.29	37.41	36.66	37.09	737,944	+0.16(+0.42%)
Feb 22, 2011	37.55	37.89	36.81	36.93	566,372	-1.01(-2.65%)
Feb 18, 2011	37.71	37.94	37.46	37.94	331,427	+0.35(+0.93%)
Feb 17, 2011	37.04	37.72	37.04	37.59	571,302	+0.58(+1.58%)
Feb 16, 2011	36.74	37.09	36.69	37.00	475,525	+0.51(+1.38%)
Feb 15, 2011	36.86	36.86	36.45	36.50	434,479	-0.24(-0.67%)
Feb 14, 2011	36.93	36.93	36.58	36.74	465,921	-0.46(-1.24%)
Feb 11, 2011	36.48	37.34	36.45	37.20	662,284	+0.77(+2.10%)
Feb 10, 2011	36.32	36.61	36.06	36.44	871,545	-0.16(-0.44%)
Feb 09, 2011	37.00	37.10	36.39	36.60	1,079,004	-0.87(-2.33%)
Feb 08, 2011	36.82	37.48	36.81	37.47	662,317	+0.53(+1.43%)
Feb 07, 2011	36.91	37.16	36.67	36.94	534,296	-0.31(-0.82%)
Feb 04, 2011	37.20	37.39	36.96	37.25	936,891	+0.16(+0.42%)
Feb 03, 2011	37.02	37.21	36.60	37.09	700,088	+0.10(+0.27%)
Feb 02, 2011	37.04	37.27	36.95	36.99	496,083	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.