Indicators

South Africa Ishares MSCI ETF (NY: EZA )

39.74 +0.16 (+0.42%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.79	37.91	37.51	37.53	1,298,124	-0.84(-2.20%)
Feb 27, 2013	37.88	38.38	37.71	38.37	557,953	-0.10(-0.26%)
Feb 26, 2013	38.49	38.63	38.22	38.47	264,142	+0.52(+1.38%)
Feb 25, 2013	38.68	38.83	37.95	37.95	850,652	-0.24(-0.62%)
Feb 22, 2013	38.15	38.20	37.92	38.19	351,091	+0.26(+0.69%)
Feb 21, 2013	38.29	38.29	37.77	37.92	849,698	-0.54(-1.39%)
Feb 20, 2013	39.03	39.07	38.37	38.46	494,498	-0.65(-1.67%)
Feb 19, 2013	38.94	39.23	38.91	39.11	334,912	-0.05(-0.14%)
Feb 15, 2013	39.54	39.58	39.12	39.17	377,766	-0.67(-1.69%)
Feb 14, 2013	39.30	39.85	39.13	39.84	294,611	+0.38(+0.96%)
Feb 13, 2013	39.53	39.53	39.28	39.46	473,745	+0.10(+0.27%)
Feb 12, 2013	38.95	39.53	38.95	39.36	329,898	-0.15(-0.37%)
Feb 11, 2013	39.42	39.60	39.28	39.50	355,375	-0.03(-0.07%)
Feb 08, 2013	39.39	39.55	39.36	39.53	435,737	+0.27(+0.70%)
Feb 07, 2013	39.28	39.42	38.94	39.26	565,976	+0.19(+0.49%)
Feb 06, 2013	38.80	39.10	38.70	39.07	367,438	+0.16(+0.42%)
Feb 04, 2013	38.65	38.98	38.65	38.90	662,096	-0.42(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.