Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.21 +0.34 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.84	42.86	42.04	42.45	739,417	-0.15(-0.34%)
Feb 25, 2021	43.89	44.26	42.30	42.59	668,909	-2.29(-5.11%)
Feb 24, 2021	44.16	44.92	43.79	44.89	373,785	+0.17(+0.37%)
Feb 23, 2021	44.02	44.91	43.46	44.72	764,951	+0.26(+0.58%)
Feb 22, 2021	44.32	45.08	44.24	44.47	264,101	-0.38(-0.84%)
Feb 19, 2021	44.70	45.23	44.55	44.84	373,631	+0.00(+0.00%)
Feb 18, 2021	44.80	44.89	44.07	44.84	1,042,528	+0.06(+0.14%)
Feb 17, 2021	44.44	44.91	44.25	44.78	304,515	-0.02(-0.04%)
Feb 16, 2021	45.36	45.36	44.59	44.80	381,771	-0.53(-1.17%)
Feb 12, 2021	44.88	45.47	44.85	45.33	225,551	+0.67(+1.50%)
Feb 11, 2021	44.65	44.83	44.36	44.66	428,839	+0.51(+1.16%)
Feb 10, 2021	44.68	44.69	43.97	44.14	226,087	-0.02(-0.04%)
Feb 09, 2021	43.77	44.21	43.66	44.16	237,181	+0.79(+1.82%)
Feb 08, 2021	43.13	43.51	43.13	43.37	458,508	-0.22(-0.51%)
Feb 05, 2021	43.00	43.64	42.84	43.59	383,546	+1.25(+2.95%)
Feb 04, 2021	41.97	42.38	41.64	42.34	429,817	+0.70(+1.67%)
Feb 03, 2021	41.61	41.86	41.35	41.65	341,414	+0.22(+0.53%)
Feb 02, 2021	41.27	41.48	40.94	41.43	316,836	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.