Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.35 +0.12 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.84	14.88	14.77	14.83	34,988	+0.05(+0.33%)
Feb 28, 2024	14.66	14.79	14.65	14.78	43,602	+0.03(+0.20%)
Feb 27, 2024	14.77	14.78	14.74	14.75	22,434	-0.02(-0.13%)
Feb 26, 2024	14.80	14.84	14.75	14.77	24,051	-0.03(-0.20%)
Feb 23, 2024	14.72	14.85	14.72	14.80	25,181	+0.11(+0.74%)
Feb 22, 2024	14.71	14.81	14.67	14.69	46,547	-0.01(-0.07%)
Feb 21, 2024	14.70	14.78	14.69	14.70	51,972	+0.02(+0.10%)
Feb 20, 2024	14.48	14.69	14.48	14.69	46,875	+0.14(+0.94%)
Feb 16, 2024	14.62	14.64	14.53	14.55	23,061	-0.07(-0.47%)
Feb 15, 2024	14.56	14.67	14.56	14.62	28,931	+0.06(+0.40%)
Feb 14, 2024	14.46	14.57	14.43	14.56	72,989	+0.11(+0.74%)
Feb 13, 2024	14.58	14.59	14.41	14.45	37,179	-0.18(-1.20%)
Feb 12, 2024	14.53	14.66	14.53	14.63	38,963	+0.07(+0.47%)
Feb 09, 2024	14.52	14.58	14.51	14.56	20,349	+0.06(+0.40%)
Feb 08, 2024	14.56	14.57	14.46	14.50	36,320	-0.11(-0.76%)
Feb 07, 2024	14.61	14.62	14.58	14.61	24,898	-0.03(-0.18%)
Feb 06, 2024	14.48	14.66	14.48	14.64	45,775	+0.12(+0.82%)
Feb 05, 2024	14.57	14.57	14.49	14.52	26,749	-0.09(-0.61%)
Feb 02, 2024	14.72	14.72	14.60	14.61	46,877	-0.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.