Indicators

Fidelity National Information Services (NY: FIS )

77.24 -0.87 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.86	57.97	57.47	57.60	1,295,866	-0.47(-0.81%)
Feb 26, 2015	57.99	58.21	57.84	58.07	881,550	+0.11(+0.19%)
Feb 25, 2015	57.92	58.33	57.87	57.96	1,171,251	-0.13(-0.22%)
Feb 24, 2015	58.00	58.29	57.89	58.09	1,015,714	-0.04(-0.07%)
Feb 23, 2015	58.53	58.62	57.80	58.13	1,418,524	-0.40(-0.68%)
Feb 20, 2015	57.62	58.78	57.46	58.53	3,329,191	+0.84(+1.46%)
Feb 19, 2015	57.38	57.70	57.17	57.69	1,142,000	+0.38(+0.65%)
Feb 18, 2015	56.74	57.44	56.73	57.31	1,261,826	+0.29(+0.51%)
Feb 17, 2015	56.46	57.06	56.46	57.02	1,059,563	+0.33(+0.59%)
Feb 13, 2015	56.42	56.69	56.69	56.69	823,637	+0.28(+0.50%)
Feb 12, 2015	55.70	56.41	55.70	56.41	894,920	+0.89(+1.60%)
Feb 11, 2015	55.17	55.70	55.13	55.52	1,137,077	+0.40(+0.73%)
Feb 10, 2015	54.43	55.26	54.33	55.12	807,288	+0.91(+1.68%)
Feb 09, 2015	54.09	54.44	53.88	54.21	1,444,591	-0.27(-0.50%)
Feb 06, 2015	54.58	55.05	54.23	54.48	1,752,822	-0.07(-0.13%)
Feb 05, 2015	54.92	55.21	53.76	54.55	2,161,566	-0.41(-0.74%)
Feb 04, 2015	54.79	55.27	54.38	54.96	1,617,865	+0.14(+0.25%)
Feb 03, 2015	53.90	54.87	53.68	54.82	1,292,745	+1.13(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.