Indicators

Sunstone Hotel Investors (NY: SHO )

10.01 -0.15 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.25	15.34	15.03	15.25	199,050	+0.08(+0.50%)
Feb 25, 2005	14.90	15.18	14.88	15.17	156,292	+0.32(+2.17%)
Feb 24, 2005	14.68	14.86	14.30	14.85	174,388	+0.18(+1.26%)
Feb 23, 2005	14.66	14.82	14.61	14.66	161,692	+0.01(+0.05%)
Feb 22, 2005	14.75	15.01	14.66	14.66	113,388	-0.28(-1.88%)
Feb 18, 2005	14.86	15.13	14.75	14.94	194,526	+0.08(+0.51%)
Feb 17, 2005	15.13	15.16	14.84	14.86	222,108	-0.25(-1.63%)
Feb 16, 2005	15.14	15.25	15.05	15.11	120,685	-0.08(-0.50%)
Feb 15, 2005	15.21	15.49	15.14	15.19	133,527	-0.03(-0.18%)
Feb 14, 2005	15.08	15.27	15.04	15.21	157,898	+0.18(+1.19%)
Feb 11, 2005	14.99	15.07	14.83	15.03	83,910	+0.05(+0.32%)
Feb 10, 2005	14.73	15.27	14.66	14.99	168,405	+0.24(+1.63%)
Feb 09, 2005	14.90	14.94	14.73	14.75	615,393	-0.19(-1.28%)
Feb 08, 2005	14.60	14.95	14.55	14.94	185,041	+0.10(+0.69%)
Feb 07, 2005	14.79	15.05	14.73	14.84	225,318	+0.25(+1.74%)
Feb 04, 2005	14.38	14.72	14.33	14.58	144,180	+0.23(+1.62%)
Feb 03, 2005	14.53	14.53	14.22	14.35	254,650	+0.05(+0.34%)
Feb 02, 2005	14.39	14.40	14.22	14.30	170,594	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.